USD 4.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2021 | 8.85 | 9.05 | 8.67 | 8.75 | 33.86 Thousand |
21 Sep, 2021 | 8.76 | 8.79 | 8.53 | 8.71 | 39.82 Thousand |
20 Sep, 2021 | 9.0 | 9.24 | 8.56 | 8.73 | 57.75 Thousand |
17 Sep, 2021 | 9.2 | 9.57 | 9.09 | 9.3 | 173.78 Thousand |
16 Sep, 2021 | 9.31 | 9.5 | 9.04 | 9.13 | 42.88 Thousand |
15 Sep, 2021 | 9.67 | 9.67 | 9.01 | 9.36 | 98.21 Thousand |
14 Sep, 2021 | 9.9 | 10.03 | 9.68 | 9.72 | 26.23 Thousand |
13 Sep, 2021 | 9.54 | 10.16 | 9.54 | 9.92 | 84.52 Thousand |
10 Sep, 2021 | 9.86 | 10.01 | 9.38 | 9.59 | 82.44 Thousand |
09 Sep, 2021 | 9.78 | 9.95 | 9.32 | 9.81 | 60.77 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN