USD 5.71
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 8.19 | 8.19 | 7.73 | 8.14 | 73.22 Thousand |
24 Sep, 2021 | 8.57 | 8.63 | 8.13 | 8.14 | 53.06 Thousand |
23 Sep, 2021 | 8.84 | 8.96 | 8.53 | 8.59 | 51.52 Thousand |
22 Sep, 2021 | 8.85 | 9.05 | 8.67 | 8.75 | 33.86 Thousand |
21 Sep, 2021 | 8.76 | 8.79 | 8.53 | 8.71 | 39.82 Thousand |
20 Sep, 2021 | 9.0 | 9.24 | 8.56 | 8.73 | 57.75 Thousand |
17 Sep, 2021 | 9.2 | 9.57 | 9.09 | 9.3 | 173.78 Thousand |
16 Sep, 2021 | 9.31 | 9.5 | 9.04 | 9.13 | 42.88 Thousand |
15 Sep, 2021 | 9.67 | 9.67 | 9.01 | 9.36 | 98.21 Thousand |
14 Sep, 2021 | 9.9 | 10.03 | 9.68 | 9.72 | 26.23 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN