Frontdoor Inc (FTDR)

USD 63.05

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 46.18 47.78 46.03 47.31 720.41 Thousand
10 Dec, 2019 43.56 45.7 43.09 45.43 1.05 Million
09 Dec, 2019 45.92 46.16 43.47 43.61 754.87 Thousand
06 Dec, 2019 45.57 46.25 44.73 45.97 1.02 Million
05 Dec, 2019 45.34 45.99 44.82 45.32 790.3 Thousand
04 Dec, 2019 44.86 45.51 44.48 45.1 355.77 Thousand
03 Dec, 2019 44.03 44.9 43.94 44.85 474.57 Thousand
02 Dec, 2019 45.11 45.25 43.59 44.58 441.93 Thousand
29 Nov, 2019 45.75 46.0 44.95 45.26 232.58 Thousand
27 Nov, 2019 45.8 45.93 45.44 45.59 436.19 Thousand