Frontdoor Inc (FTDR)

USD 62.15

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 44.01 45.17 43.92 44.93 851.42 Thousand
07 Nov, 2019 44.67 45.88 43.22 44.25 607.66 Thousand
06 Nov, 2019 43.5 44.83 42.26 44.64 1.26 Million
05 Nov, 2019 45.23 46.71 43.39 43.79 1.09 Million
04 Nov, 2019 48.77 48.77 46.43 47.16 600.53 Thousand
01 Nov, 2019 48.17 49.51 47.97 48.59 411.53 Thousand
31 Oct, 2019 47.87 48.51 47.47 48.23 365.38 Thousand
30 Oct, 2019 47.5 48.0 46.81 47.78 351.26 Thousand
29 Oct, 2019 48.0 48.65 47.37 47.5 467.14 Thousand
28 Oct, 2019 48.23 49.28 47.84 48.49 216.44 Thousand