Frontdoor Inc (FTDR)

USD 60.75

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 49.8 50.55 49.64 50.44 709.88 Thousand
12 Aug, 2019 49.65 51.15 49.39 49.78 514.04 Thousand
09 Aug, 2019 50.53 51.33 48.62 49.93 466.73 Thousand
08 Aug, 2019 51.96 51.96 48.54 50.46 1.77 Million
07 Aug, 2019 42.8 44.75 42.56 43.91 489.39 Thousand
06 Aug, 2019 42.85 44.53 42.42 43.32 545.33 Thousand
05 Aug, 2019 43.03 44.0 41.81 42.57 748.9 Thousand
02 Aug, 2019 45.28 45.33 44.15 44.52 660.29 Thousand
01 Aug, 2019 45.43 46.35 45.0 45.22 608.15 Thousand
31 Jul, 2019 45.83 46.99 44.81 45.64 507.33 Thousand