Frontdoor Inc (FTDR)

USD 60.75

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 47.12 47.67 46.98 47.12 372.79 Thousand
29 Jul, 2019 46.69 47.55 46.34 47.31 865.09 Thousand
26 Jul, 2019 45.75 46.98 45.25 46.75 901.42 Thousand
25 Jul, 2019 44.34 45.86 44.11 45.74 398.96 Thousand
24 Jul, 2019 45.55 45.88 44.23 44.37 869.35 Thousand
23 Jul, 2019 46.32 46.36 45.05 45.55 320.84 Thousand
22 Jul, 2019 46.01 46.87 45.76 46.31 350.28 Thousand
19 Jul, 2019 46.0 46.84 45.71 46.05 522.25 Thousand
18 Jul, 2019 45.47 46.06 45.04 45.98 785.64 Thousand
17 Jul, 2019 45.94 46.07 45.08 45.6 287.72 Thousand