Frontdoor Inc (FTDR)

USD 60.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 43.49 44.35 43.34 43.55 2.05 Million
27 Jun, 2019 42.23 43.72 42.22 43.34 716.48 Thousand
26 Jun, 2019 40.94 43.35 40.67 42.31 908.07 Thousand
25 Jun, 2019 41.61 41.94 40.42 40.72 1.02 Million
24 Jun, 2019 42.78 42.78 41.12 41.63 1.04 Million
21 Jun, 2019 41.72 43.47 41.61 42.49 1.01 Million
20 Jun, 2019 42.01 43.04 41.61 41.83 650.49 Thousand
19 Jun, 2019 41.69 42.32 41.4 41.75 686.29 Thousand
18 Jun, 2019 41.82 42.55 41.24 41.89 1.2 Million
17 Jun, 2019 41.69 42.25 40.37 41.76 704.2 Thousand