USD 58.69
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 57.58 | 59.06 | 57.58 | 58.38 | 467.78 Thousand |
09 Jul, 2025 | 57.72 | 58.05 | 56.47 | 57.99 | 592.61 Thousand |
08 Jul, 2025 | 58.75 | 59.19 | 57.35 | 57.61 | 779.59 Thousand |
07 Jul, 2025 | 58.93 | 59.89 | 58.63 | 58.75 | 650.41 Thousand |
03 Jul, 2025 | 58.9 | 59.95 | 58.72 | 59.93 | 424.28 Thousand |
02 Jul, 2025 | 58.6 | 59.31 | 58.06 | 58.4 | 462.8 Thousand |
01 Jul, 2025 | 58.56 | 59.79 | 58.43 | 58.95 | 506 Thousand |
30 Jun, 2025 | 58.61 | 59.22 | 58.5 | 58.94 | 489.3 Thousand |
27 Jun, 2025 | 57.88 | 58.92 | 57.41 | 58.59 | 1.02 Million |
26 Jun, 2025 | 57.85 | 58.2 | 55.51 | 57.87 | 770.62 Thousand |
FTEK
FTEL
FTFT
FTAI
FTAIN
FTCI