USD 58.5
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 57.88 | 58.92 | 57.41 | 58.59 | 1.02 Million |
26 Jun, 2025 | 57.85 | 58.2 | 55.51 | 57.87 | 770.62 Thousand |
25 Jun, 2025 | 59.42 | 59.94 | 57.77 | 57.87 | 547.62 Thousand |
24 Jun, 2025 | 59.62 | 59.77 | 58.76 | 59.68 | 637.68 Thousand |
23 Jun, 2025 | 58.6 | 59.36 | 58.03 | 59.03 | 658.53 Thousand |
20 Jun, 2025 | 57.67 | 58.78 | 57.45 | 58.55 | 1.33 Million |
18 Jun, 2025 | 56.86 | 57.66 | 56.48 | 57.56 | 481.08 Thousand |
17 Jun, 2025 | 56.9 | 57.49 | 56.61 | 56.74 | 448.46 Thousand |
16 Jun, 2025 | 56.69 | 57.55 | 56.37 | 57.4 | 430.6 Thousand |
13 Jun, 2025 | 55.95 | 56.6 | 55.53 | 56.43 | 412.64 Thousand |
FTEK
FTEL
FTFT
FTAI
FTAIN
FTCI