USD 58.23
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 58.6 | 59.36 | 58.03 | 59.03 | 658.53 Thousand |
20 Jun, 2025 | 57.67 | 58.78 | 57.45 | 58.55 | 1.33 Million |
18 Jun, 2025 | 56.86 | 57.66 | 56.48 | 57.56 | 481.08 Thousand |
17 Jun, 2025 | 56.9 | 57.49 | 56.61 | 56.74 | 448.46 Thousand |
16 Jun, 2025 | 56.69 | 57.55 | 56.37 | 57.4 | 430.6 Thousand |
13 Jun, 2025 | 55.95 | 56.6 | 55.53 | 56.43 | 412.64 Thousand |
12 Jun, 2025 | 56.29 | 56.98 | 55.94 | 56.91 | 393.48 Thousand |
11 Jun, 2025 | 56.91 | 57.19 | 56.15 | 56.2 | 428.01 Thousand |
10 Jun, 2025 | 57.21 | 57.27 | 56.0 | 56.73 | 517.59 Thousand |
09 Jun, 2025 | 57.9 | 58.17 | 56.86 | 57.2 | 459.48 Thousand |
FTEK
FTEL
FTFT
FTAI
FTAIN
FTCI