Frontdoor Inc (FTDR)

USD 52.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 40.87 42.27 40.56 42.07 1.59 Million
03 Mar, 2025 45.5 45.52 40.4 40.67 1.8 Million
28 Feb, 2025 45.98 46.0 42.91 45.48 2.64 Million
27 Feb, 2025 56.0 56.98 46.0 46.21 2.24 Million
26 Feb, 2025 57.25 59.17 57.05 57.17 809 Thousand
25 Feb, 2025 57.76 58.84 57.31 57.55 701.78 Thousand
24 Feb, 2025 57.52 58.0 56.39 57.32 475.84 Thousand
21 Feb, 2025 58.93 58.96 56.87 57.1 602.24 Thousand
20 Feb, 2025 58.01 58.56 57.58 58.42 481.65 Thousand
19 Feb, 2025 58.8 58.93 58.18 58.19 745.16 Thousand