Frontdoor Inc (FTDR)

USD 60.38

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 56.88 58.17 56.21 56.99 755.57 Thousand
06 Nov, 2024 56.99 57.5 54.35 57.34 1.04 Million
05 Nov, 2024 53.01 55.0 52.65 54.82 1.12 Million
04 Nov, 2024 50.15 53.6 47.69 52.93 1.13 Million
01 Nov, 2024 49.89 50.54 49.3 49.52 582.21 Thousand
31 Oct, 2024 51.39 51.5 49.53 49.69 582.48 Thousand
30 Oct, 2024 49.74 51.71 49.74 51.57 581.97 Thousand
29 Oct, 2024 49.05 49.76 48.69 49.74 434.05 Thousand
28 Oct, 2024 50.4 50.54 49.5 49.51 346.25 Thousand
25 Oct, 2024 50.39 50.87 49.8 49.97 337.56 Thousand