USD 65.34
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 36.27 | 36.92 | 35.41 | 35.86 | 437.8 Thousand |
20 Jan, 2022 | 36.64 | 37.44 | 35.88 | 35.94 | 321.24 Thousand |
19 Jan, 2022 | 36.79 | 37.52 | 36.2 | 36.74 | 473.92 Thousand |
18 Jan, 2022 | 37.42 | 37.68 | 36.76 | 36.86 | 490.29 Thousand |
14 Jan, 2022 | 37.3 | 37.76 | 36.78 | 37.55 | 421.24 Thousand |
13 Jan, 2022 | 38.57 | 38.87 | 37.29 | 37.34 | 626.63 Thousand |
12 Jan, 2022 | 38.55 | 38.99 | 38.02 | 38.19 | 488.81 Thousand |
11 Jan, 2022 | 37.5 | 38.72 | 37.35 | 38.32 | 764.24 Thousand |
10 Jan, 2022 | 37.24 | 37.77 | 36.49 | 37.59 | 548.71 Thousand |
07 Jan, 2022 | 37.28 | 37.87 | 37.01 | 37.1 | 601.91 Thousand |
FTEK
FTEL
FTFT
FTAI
FTAIN
FTCI