USD 65.34
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2021 | 35.27 | 35.3 | 34.73 | 35.16 | 494.44 Thousand |
21 Dec, 2021 | 35.03 | 35.68 | 34.68 | 34.95 | 603.93 Thousand |
20 Dec, 2021 | 34.5 | 35.31 | 34.14 | 34.71 | 925.96 Thousand |
17 Dec, 2021 | 33.5 | 35.27 | 33.14 | 34.95 | 1.75 Million |
16 Dec, 2021 | 33.14 | 33.81 | 32.99 | 33.49 | 711.96 Thousand |
15 Dec, 2021 | 32.94 | 33.13 | 32.06 | 32.84 | 1.13 Million |
14 Dec, 2021 | 32.96 | 34.02 | 32.96 | 33.12 | 796.75 Thousand |
13 Dec, 2021 | 33.39 | 34.74 | 32.53 | 32.96 | 809.51 Thousand |
10 Dec, 2021 | 34.24 | 35.0 | 33.55 | 33.58 | 569.15 Thousand |
09 Dec, 2021 | 34.82 | 35.15 | 34.47 | 34.53 | 539.02 Thousand |
FTEK
FTEL
FTFT
FTAI
FTAIN
FTCI