Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.96 | 2.07 | 1.96 | 2.0 | 367.97 Thousand |
| 30 Jul, 2021 | 1.92 | 1.98 | 1.9 | 1.94 | 254.38 Thousand |
| 29 Jul, 2021 | 1.94 | 2.03 | 1.91 | 1.98 | 473.02 Thousand |
| 28 Jul, 2021 | 1.97 | 2.0 | 1.86 | 1.98 | 787.08 Thousand |
| 27 Jul, 2021 | 2.09 | 2.27 | 1.83 | 1.97 | 3.36 Million |
| 26 Jul, 2021 | 1.88 | 1.99 | 1.83 | 1.9 | 3.96 Million |
| 23 Jul, 2021 | 1.98 | 1.98 | 1.88 | 1.89 | 223.44 Thousand |
| 22 Jul, 2021 | 2.03 | 2.03 | 1.92 | 1.94 | 179.74 Thousand |
| 21 Jul, 2021 | 1.95 | 2.05 | 1.95 | 2.01 | 186.28 Thousand |
| 20 Jul, 2021 | 1.93 | 2.0 | 1.88 | 1.94 | 201.37 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR