Fuel Tech Inc (FTEK)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 15.75 16.25 15.25 15.38 212.4 Thousand
10 Nov, 1993 15.0 15.75 15.0 15.25 144.9 Thousand
09 Nov, 1993 14.5 15.25 14.25 15.25 208.8 Thousand
08 Nov, 1993 12.75 13.75 12.75 13.5 146.3 Thousand
05 Nov, 1993 12.88 12.88 11.75 12.5 148.5 Thousand
04 Nov, 1993 13.0 13.0 12.5 12.63 59.5 Thousand
03 Nov, 1993 12.75 13.0 12.38 12.5 184.4 Thousand
02 Nov, 1993 12.75 12.75 12.25 12.5 292.7 Thousand
01 Nov, 1993 12.25 13.5 12.25 12.75 150 Thousand
29 Oct, 1993 13.25 13.25 12.25 12.25 236.9 Thousand