Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 2.12 2.17 2.02 2.09 597.72 Thousand
19 May, 2021 1.97 2.15 1.97 2.08 384.59 Thousand
18 May, 2021 1.96 2.19 1.89 2.07 1.18 Million
17 May, 2021 2.07 2.1 1.94 2.0 850.59 Thousand
14 May, 2021 2.13 2.13 1.95 2.1 2.45 Million
13 May, 2021 2.31 2.52 2.04 2.21 44.46 Million
12 May, 2021 1.95 1.97 1.87 1.94 1.26 Million
11 May, 2021 1.65 1.97 1.65 1.93 421 Thousand
10 May, 2021 2.09 2.1 1.89 1.91 362.9 Thousand
07 May, 2021 2.0 2.11 1.98 2.1 237.96 Thousand