Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 5.35 5.46 4.52 4.81 2.1 Million
23 Dec, 2020 4.9 5.52 4.85 4.93 5.07 Million
22 Dec, 2020 4.36 4.68 4.1 4.41 4.16 Million
21 Dec, 2020 3.65 3.9 3.53 3.88 1.73 Million
18 Dec, 2020 4.05 4.24 3.18 3.18 2.2 Million
17 Dec, 2020 3.96 4.05 3.85 4.03 746.87 Thousand
16 Dec, 2020 4.02 4.08 3.81 3.98 663.77 Thousand
15 Dec, 2020 3.6 4.45 3.6 4.15 2.33 Million
14 Dec, 2020 3.91 3.93 3.53 3.57 853.95 Thousand
11 Dec, 2020 3.95 4.0 3.68 3.83 575.62 Thousand