Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.03 | 1.05 | 1.0 | 1.05 | 15.85 Thousand |
| 06 Aug, 2019 | 1.06 | 1.06 | 1.02 | 1.05 | 34.64 Thousand |
| 05 Aug, 2019 | 1.03 | 1.08 | 1.0 | 1.06 | 45.31 Thousand |
| 02 Aug, 2019 | 1.08 | 1.11 | 1.03 | 1.04 | 44.49 Thousand |
| 01 Aug, 2019 | 1.08 | 1.12 | 1.06 | 1.08 | 49.3 Thousand |
| 31 Jul, 2019 | 1.08 | 1.14 | 1.05 | 1.07 | 145.18 Thousand |
| 30 Jul, 2019 | 1.08 | 1.14 | 1.08 | 1.09 | 63.99 Thousand |
| 29 Jul, 2019 | 1.12 | 1.18 | 1.08 | 1.08 | 162.49 Thousand |
| 26 Jul, 2019 | 1.1 | 1.15 | 1.1 | 1.11 | 115.75 Thousand |
| 25 Jul, 2019 | 1.14 | 1.19 | 1.09 | 1.11 | 111.66 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR