Fuel Tech Inc (FTEK)
USD 2.86
(1.06%)
USD 2.86
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 85.27 Thousand |
| 07 Jan, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 44.68 Thousand |
| 06 Jan, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 86 Thousand |
| 03 Jan, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 156.16 Thousand |
| 02 Jan, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 71.74 Thousand |
| 31 Dec, 2024 | 1.03 | 1.08 | 1.03 | 1.05 | 88.91 Thousand |
| 30 Dec, 2024 | 1.06 | 1.07 | 1.02 | 1.05 | 144.01 Thousand |
| 27 Dec, 2024 | 1.07 | 1.12 | 1.07 | 1.07 | 107.37 Thousand |
| 26 Dec, 2024 | 1.02 | 1.12 | 1.01 | 1.07 | 365.62 Thousand |
| 24 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 157.78 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR