Fuel Tech Inc (FTEK)
USD 2.86
(1.06%)
USD 2.86
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 69.21 Thousand |
| 06 Dec, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 167.18 Thousand |
| 05 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 184.83 Thousand |
| 04 Dec, 2024 | 1.03 | 1.08 | 1.01 | 1.05 | 156.3 Thousand |
| 03 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 90.04 Thousand |
| 02 Dec, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 164.15 Thousand |
| 29 Nov, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 26.88 Thousand |
| 27 Nov, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 57.08 Thousand |
| 26 Nov, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 73.37 Thousand |
| 25 Nov, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 142.82 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR