Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 0.99 1.03 0.99 1.03 21.91 Thousand
07 Aug, 2018 1.0 1.01 0.97 0.99 27.69 Thousand
06 Aug, 2018 0.97 1.01 0.97 0.99 13.77 Thousand
03 Aug, 2018 0.99 1.02 0.97 0.97 4944.00
02 Aug, 2018 0.98 1.01 0.98 1.0 8551.00
01 Aug, 2018 1.0 1.11 0.97 0.99 46.01 Thousand
31 Jul, 2018 1.04 1.05 0.98 0.98 14.78 Thousand
30 Jul, 2018 1.05 1.05 0.99 1.04 5331.00
27 Jul, 2018 1.03 1.03 0.98 1.0 16.88 Thousand
26 Jul, 2018 0.98 1.01 0.96 1.01 13.61 Thousand