Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 1.06 | 1.07 | 1.01 | 1.02 | 25.68 Thousand |
| 19 Oct, 2017 | 1.08 | 1.1 | 1.03 | 1.08 | 13.55 Thousand |
| 18 Oct, 2017 | 1.02 | 1.07 | 0.99 | 1.05 | 45.15 Thousand |
| 17 Oct, 2017 | 1.06 | 1.07 | 1.02 | 1.02 | 29.24 Thousand |
| 16 Oct, 2017 | 1.08 | 1.12 | 1.05 | 1.07 | 20.04 Thousand |
| 13 Oct, 2017 | 1.1 | 1.1 | 1.05 | 1.1 | 53.41 Thousand |
| 12 Oct, 2017 | 1.13 | 1.15 | 1.1 | 1.1 | 11.87 Thousand |
| 11 Oct, 2017 | 1.12 | 1.15 | 1.12 | 1.13 | 17.62 Thousand |
| 10 Oct, 2017 | 1.1 | 1.18 | 1.09 | 1.13 | 130.55 Thousand |
| 09 Oct, 2017 | 1.09 | 1.13 | 1.07 | 1.12 | 31.75 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR