Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 4.38 | 4.55 | 4.3 | 4.36 | 105.04 Thousand |
| 31 Dec, 2012 | 4.11 | 4.26 | 4.04 | 4.2 | 86.78 Thousand |
| 28 Dec, 2012 | 4.03 | 4.1 | 4.0 | 4.05 | 110.18 Thousand |
| 27 Dec, 2012 | 4.07 | 4.15 | 4.06 | 4.08 | 30.65 Thousand |
| 26 Dec, 2012 | 4.09 | 4.14 | 4.0 | 4.06 | 29.74 Thousand |
| 24 Dec, 2012 | 4.21 | 4.25 | 4.02 | 4.04 | 29.41 Thousand |
| 21 Dec, 2012 | 4.18 | 4.32 | 4.18 | 4.25 | 44.21 Thousand |
| 20 Dec, 2012 | 4.22 | 4.31 | 4.18 | 4.21 | 34.36 Thousand |
| 19 Dec, 2012 | 4.37 | 4.4 | 4.17 | 4.25 | 96.1 Thousand |
| 18 Dec, 2012 | 4.0 | 4.51 | 3.92 | 4.37 | 199.48 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR