Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 4.05 | 4.14 | 4.05 | 4.09 | 29.16 Thousand |
| 01 Nov, 2012 | 4.14 | 4.14 | 4.0 | 4.02 | 21.99 Thousand |
| 31 Oct, 2012 | 4.13 | 4.17 | 4.06 | 4.08 | 29.36 Thousand |
| 26 Oct, 2012 | 4.03 | 4.1 | 3.98 | 4.06 | 51.69 Thousand |
| 25 Oct, 2012 | 4.09 | 4.15 | 3.97 | 4.04 | 16.69 Thousand |
| 24 Oct, 2012 | 3.84 | 4.15 | 3.84 | 4.09 | 67.81 Thousand |
| 23 Oct, 2012 | 3.9 | 3.9 | 3.77 | 3.83 | 51.82 Thousand |
| 22 Oct, 2012 | 3.88 | 4.0 | 3.82 | 3.91 | 45.17 Thousand |
| 19 Oct, 2012 | 4.04 | 4.11 | 3.9 | 3.9 | 54.66 Thousand |
| 18 Oct, 2012 | 4.1 | 4.17 | 4.01 | 4.03 | 35.87 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR