Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 4.86 | 5.0 | 4.53 | 4.54 | 256.94 Thousand |
| 06 Jun, 2012 | 4.71 | 4.99 | 4.71 | 4.78 | 260.1 Thousand |
| 05 Jun, 2012 | 4.41 | 4.7 | 4.37 | 4.69 | 295.54 Thousand |
| 04 Jun, 2012 | 4.12 | 4.41 | 4.01 | 4.39 | 208.39 Thousand |
| 01 Jun, 2012 | 3.9 | 4.24 | 3.89 | 4.1 | 166.01 Thousand |
| 31 May, 2012 | 3.81 | 4.06 | 3.71 | 4.01 | 368.44 Thousand |
| 30 May, 2012 | 3.61 | 3.93 | 3.6 | 3.82 | 290.56 Thousand |
| 29 May, 2012 | 3.55 | 3.71 | 3.52 | 3.63 | 420.27 Thousand |
| 25 May, 2012 | 3.5 | 3.61 | 3.49 | 3.5 | 588.77 Thousand |
| 24 May, 2012 | 3.55 | 3.56 | 3.48 | 3.49 | 177.14 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR