Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 4.65 | 4.65 | 4.44 | 4.44 | 62.12 Thousand |
| 08 May, 2012 | 4.5 | 4.7 | 4.5 | 4.65 | 52.56 Thousand |
| 07 May, 2012 | 4.45 | 4.57 | 4.42 | 4.55 | 79.6 Thousand |
| 04 May, 2012 | 4.54 | 4.58 | 4.46 | 4.48 | 132.5 Thousand |
| 03 May, 2012 | 4.6 | 4.63 | 4.58 | 4.6 | 61.1 Thousand |
| 02 May, 2012 | 4.61 | 4.66 | 4.52 | 4.61 | 128.43 Thousand |
| 01 May, 2012 | 4.63 | 4.71 | 4.6 | 4.64 | 93.7 Thousand |
| 30 Apr, 2012 | 4.68 | 4.68 | 4.6 | 4.63 | 58.61 Thousand |
| 27 Apr, 2012 | 4.68 | 4.7 | 4.62 | 4.69 | 58.05 Thousand |
| 26 Apr, 2012 | 4.65 | 4.69 | 4.63 | 4.68 | 41.44 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR