Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 70.26 Thousand |
| 05 Apr, 2024 | 1.22 | 1.27 | 1.22 | 1.24 | 18.83 Thousand |
| 04 Apr, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 25.04 Thousand |
| 03 Apr, 2024 | 1.22 | 1.29 | 1.21 | 1.25 | 67.6 Thousand |
| 02 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.23 | 67.88 Thousand |
| 01 Apr, 2024 | 1.19 | 1.24 | 1.16 | 1.22 | 63.85 Thousand |
| 28 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 34.76 Thousand |
| 27 Mar, 2024 | 1.22 | 1.25 | 1.21 | 1.22 | 83.38 Thousand |
| 26 Mar, 2024 | 1.16 | 1.24 | 1.15 | 1.2 | 188.34 Thousand |
| 25 Mar, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 34.82 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR