Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 90.89 Thousand |
| 03 May, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 27.73 Thousand |
| 02 May, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 46.54 Thousand |
| 01 May, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 99.13 Thousand |
| 30 Apr, 2024 | 1.27 | 1.3 | 1.25 | 1.26 | 52.02 Thousand |
| 29 Apr, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 160.98 Thousand |
| 26 Apr, 2024 | 1.18 | 1.27 | 1.18 | 1.24 | 153.21 Thousand |
| 25 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 21.7 Thousand |
| 24 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 35.78 Thousand |
| 23 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 15.97 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR