Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2011 | 8.34 | 8.4 | 8.18 | 8.28 | 131.06 Thousand |
| 16 Mar, 2011 | 7.95 | 8.38 | 7.9 | 8.07 | 152.74 Thousand |
| 15 Mar, 2011 | 7.8 | 7.93 | 7.67 | 7.91 | 172.99 Thousand |
| 14 Mar, 2011 | 8.17 | 8.28 | 7.95 | 8.11 | 129.06 Thousand |
| 11 Mar, 2011 | 8.1 | 8.59 | 8.1 | 8.33 | 159.06 Thousand |
| 10 Mar, 2011 | 8.41 | 8.93 | 7.98 | 8.15 | 418.31 Thousand |
| 09 Mar, 2011 | 7.59 | 8.14 | 7.54 | 8.1 | 158.56 Thousand |
| 08 Mar, 2011 | 7.6 | 7.9 | 7.55 | 7.65 | 73.04 Thousand |
| 07 Mar, 2011 | 7.7 | 7.77 | 7.37 | 7.56 | 106.17 Thousand |
| 04 Mar, 2011 | 7.51 | 7.94 | 7.51 | 7.68 | 119.91 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR