Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 7.23 | 7.65 | 7.23 | 7.53 | 120.94 Thousand |
| 02 Mar, 2011 | 7.21 | 7.3 | 7.04 | 7.15 | 103.51 Thousand |
| 01 Mar, 2011 | 7.49 | 7.52 | 7.2 | 7.25 | 87.17 Thousand |
| 28 Feb, 2011 | 7.63 | 7.75 | 7.38 | 7.48 | 144.84 Thousand |
| 25 Feb, 2011 | 7.34 | 7.64 | 7.2 | 7.54 | 130.09 Thousand |
| 24 Feb, 2011 | 7.47 | 7.47 | 7.25 | 7.32 | 193.73 Thousand |
| 23 Feb, 2011 | 7.78 | 7.84 | 7.4 | 7.47 | 138.1 Thousand |
| 22 Feb, 2011 | 7.8 | 7.95 | 7.67 | 7.75 | 100.08 Thousand |
| 18 Feb, 2011 | 8.11 | 8.11 | 7.9 | 7.95 | 55.74 Thousand |
| 17 Feb, 2011 | 7.83 | 8.17 | 7.65 | 8.03 | 131.65 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR