Fuel Tech Inc (FTEK)

USD 2.96

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 11.17 11.2 10.55 10.82 451.54 Thousand
03 Jan, 2011 10.01 11.08 9.94 10.8 639.99 Thousand
31 Dec, 2010 9.72 9.86 9.55 9.71 96.4 Thousand
30 Dec, 2010 9.57 9.78 9.56 9.72 116.6 Thousand
29 Dec, 2010 9.88 9.89 9.58 9.64 203.87 Thousand
28 Dec, 2010 10.0 10.04 9.75 9.88 264.06 Thousand
27 Dec, 2010 8.98 10.0 8.98 10.0 509.46 Thousand
23 Dec, 2010 8.86 8.98 8.7 8.97 100.52 Thousand
22 Dec, 2010 8.77 8.89 8.71 8.84 162.39 Thousand
21 Dec, 2010 8.36 8.9 8.36 8.72 235.14 Thousand