USD 2.96
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2011 | 11.17 | 11.2 | 10.55 | 10.82 | 451.54 Thousand |
03 Jan, 2011 | 10.01 | 11.08 | 9.94 | 10.8 | 639.99 Thousand |
31 Dec, 2010 | 9.72 | 9.86 | 9.55 | 9.71 | 96.4 Thousand |
30 Dec, 2010 | 9.57 | 9.78 | 9.56 | 9.72 | 116.6 Thousand |
29 Dec, 2010 | 9.88 | 9.89 | 9.58 | 9.64 | 203.87 Thousand |
28 Dec, 2010 | 10.0 | 10.04 | 9.75 | 9.88 | 264.06 Thousand |
27 Dec, 2010 | 8.98 | 10.0 | 8.98 | 10.0 | 509.46 Thousand |
23 Dec, 2010 | 8.86 | 8.98 | 8.7 | 8.97 | 100.52 Thousand |
22 Dec, 2010 | 8.77 | 8.89 | 8.71 | 8.84 | 162.39 Thousand |
21 Dec, 2010 | 8.36 | 8.9 | 8.36 | 8.72 | 235.14 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR