Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 7.33 | 7.38 | 7.15 | 7.28 | 90.09 Thousand |
| 03 Dec, 2010 | 7.31 | 7.47 | 7.2 | 7.36 | 62.58 Thousand |
| 02 Dec, 2010 | 7.19 | 7.41 | 7.19 | 7.38 | 100.86 Thousand |
| 01 Dec, 2010 | 7.46 | 7.46 | 7.14 | 7.21 | 157.15 Thousand |
| 30 Nov, 2010 | 7.09 | 7.32 | 6.93 | 7.31 | 144.76 Thousand |
| 29 Nov, 2010 | 7.31 | 7.4 | 7.1 | 7.16 | 160.62 Thousand |
| 26 Nov, 2010 | 7.35 | 7.45 | 7.3 | 7.34 | 57.67 Thousand |
| 24 Nov, 2010 | 6.94 | 7.5 | 6.88 | 7.36 | 218.59 Thousand |
| 23 Nov, 2010 | 6.73 | 6.95 | 6.73 | 6.88 | 49.13 Thousand |
| 22 Nov, 2010 | 6.81 | 6.99 | 6.73 | 6.97 | 110.67 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR