Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 6.19 | 6.39 | 6.19 | 6.35 | 85.86 Thousand |
| 23 Sep, 2010 | 6.09 | 6.33 | 6.04 | 6.12 | 82.05 Thousand |
| 22 Sep, 2010 | 6.19 | 6.23 | 6.0 | 6.11 | 43.36 Thousand |
| 21 Sep, 2010 | 6.26 | 6.41 | 6.13 | 6.18 | 100.26 Thousand |
| 20 Sep, 2010 | 5.96 | 6.25 | 5.94 | 6.25 | 75.41 Thousand |
| 17 Sep, 2010 | 6.0 | 6.09 | 5.87 | 5.93 | 78.8 Thousand |
| 16 Sep, 2010 | 6.01 | 6.04 | 5.86 | 5.94 | 30.03 Thousand |
| 15 Sep, 2010 | 5.97 | 6.13 | 5.92 | 6.04 | 38.99 Thousand |
| 14 Sep, 2010 | 6.06 | 6.15 | 5.95 | 5.97 | 105.86 Thousand |
| 13 Sep, 2010 | 5.98 | 6.25 | 5.98 | 6.06 | 160.76 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR