Fuel Tech Inc (FTEK)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 6.06 | 6.1 | 5.81 | 5.9 | 72.5 Thousand |
| 09 Sep, 2010 | 6.11 | 6.2 | 5.96 | 6.05 | 52.33 Thousand |
| 08 Sep, 2010 | 5.8 | 6.09 | 5.8 | 6.02 | 81.31 Thousand |
| 07 Sep, 2010 | 6.05 | 6.15 | 5.74 | 5.76 | 112.23 Thousand |
| 03 Sep, 2010 | 5.84 | 6.1 | 5.83 | 6.05 | 112.27 Thousand |
| 02 Sep, 2010 | 5.69 | 5.86 | 5.64 | 5.77 | 81.95 Thousand |
| 01 Sep, 2010 | 5.63 | 5.78 | 5.56 | 5.69 | 103.55 Thousand |
| 31 Aug, 2010 | 5.47 | 5.68 | 5.4 | 5.49 | 169.36 Thousand |
| 30 Aug, 2010 | 5.58 | 5.81 | 5.48 | 5.5 | 246.15 Thousand |
| 27 Aug, 2010 | 5.77 | 6.08 | 5.51 | 5.98 | 139.81 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR