Fuel Tech Inc (FTEK)
USD 3.08
(4.41%)
USD 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 8.35 | 8.74 | 8.27 | 8.71 | 272.8 Thousand |
| 07 Jan, 2010 | 8.09 | 8.48 | 8.07 | 8.39 | 241.06 Thousand |
| 06 Jan, 2010 | 8.1 | 8.26 | 8.06 | 8.1 | 172.85 Thousand |
| 05 Jan, 2010 | 8.6 | 8.64 | 8.05 | 8.14 | 332.98 Thousand |
| 04 Jan, 2010 | 8.3 | 8.65 | 8.24 | 8.55 | 283.91 Thousand |
| 31 Dec, 2009 | 7.92 | 8.29 | 7.88 | 8.17 | 355.88 Thousand |
| 30 Dec, 2009 | 7.63 | 7.9 | 7.6 | 7.88 | 431.82 Thousand |
| 29 Dec, 2009 | 7.7 | 7.85 | 7.63 | 7.66 | 177.94 Thousand |
| 28 Dec, 2009 | 7.61 | 7.72 | 7.51 | 7.69 | 315.89 Thousand |
| 24 Dec, 2009 | 7.72 | 7.77 | 7.6 | 7.61 | 103.54 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR