Fuel Tech Inc (FTEK)
USD 3.08
(4.41%)
USD 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.96 | 6.96 | 6.8 | 6.86 | 144.23 Thousand |
| 05 Feb, 2010 | 7.1 | 7.12 | 6.74 | 6.93 | 260.16 Thousand |
| 04 Feb, 2010 | 7.4 | 7.78 | 7.07 | 7.09 | 212.34 Thousand |
| 03 Feb, 2010 | 7.58 | 7.79 | 7.37 | 7.45 | 130.49 Thousand |
| 02 Feb, 2010 | 7.45 | 7.64 | 7.33 | 7.62 | 134.15 Thousand |
| 01 Feb, 2010 | 7.39 | 7.45 | 7.25 | 7.41 | 121.83 Thousand |
| 29 Jan, 2010 | 7.44 | 7.59 | 7.3 | 7.33 | 131.68 Thousand |
| 28 Jan, 2010 | 7.73 | 7.9 | 7.37 | 7.39 | 164.13 Thousand |
| 27 Jan, 2010 | 7.75 | 7.84 | 7.52 | 7.69 | 146.73 Thousand |
| 26 Jan, 2010 | 7.87 | 7.99 | 7.75 | 7.8 | 183.62 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR