Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 63.07 Thousand |
| 07 Feb, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 76.79 Thousand |
| 06 Feb, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 96.46 Thousand |
| 05 Feb, 2024 | 1.05 | 1.19 | 1.05 | 1.15 | 360.76 Thousand |
| 02 Feb, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 28.55 Thousand |
| 01 Feb, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 34.07 Thousand |
| 31 Jan, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 128.66 Thousand |
| 30 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 14.58 Thousand |
| 29 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 32.76 Thousand |
| 26 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 8144.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR