Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 24.52 Thousand |
| 24 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 78.92 Thousand |
| 23 Jan, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 74.07 Thousand |
| 22 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 31.56 Thousand |
| 19 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 42.3 Thousand |
| 18 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 16.28 Thousand |
| 17 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 13.47 Thousand |
| 16 Jan, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 38.43 Thousand |
| 12 Jan, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 20.07 Thousand |
| 11 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 33.3 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR