Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 10.09 10.33 9.96 10.22 243.65 Thousand
28 Aug, 2009 10.5 10.5 10.1 10.28 97.54 Thousand
27 Aug, 2009 10.22 10.6 10.0 10.46 100.13 Thousand
26 Aug, 2009 10.14 10.38 10.11 10.32 101.34 Thousand
25 Aug, 2009 10.18 10.31 10.06 10.18 131.37 Thousand
24 Aug, 2009 10.43 10.65 10.08 10.17 176.02 Thousand
21 Aug, 2009 10.24 10.6 10.19 10.37 188.09 Thousand
20 Aug, 2009 9.9 10.14 9.74 10.05 81.09 Thousand
19 Aug, 2009 9.9 9.98 9.55 9.93 128.23 Thousand
18 Aug, 2009 9.92 10.13 9.83 10.01 143.77 Thousand