Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 9.7 10.18 9.41 9.88 290.88 Thousand
14 Aug, 2009 10.21 10.46 9.92 10.27 193.77 Thousand
13 Aug, 2009 10.7 10.7 10.09 10.33 234.22 Thousand
12 Aug, 2009 9.95 10.99 9.86 10.69 465.91 Thousand
11 Aug, 2009 10.0 10.25 9.85 9.95 234.38 Thousand
10 Aug, 2009 9.18 9.93 9.18 9.85 225.56 Thousand
07 Aug, 2009 9.3 9.3 8.9 9.21 152.2 Thousand
06 Aug, 2009 9.22 9.33 8.98 9.12 151.6 Thousand
05 Aug, 2009 9.41 9.41 9.04 9.2 102.63 Thousand
04 Aug, 2009 9.0 9.37 8.98 9.34 154.39 Thousand