USD 3.08
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2009 | 8.89 | 9.33 | 8.88 | 9.22 | 203.02 Thousand |
17 Jul, 2009 | 9.18 | 9.18 | 8.42 | 8.64 | 199.3 Thousand |
16 Jul, 2009 | 8.52 | 8.72 | 8.4 | 8.58 | 288.94 Thousand |
15 Jul, 2009 | 8.39 | 8.67 | 8.39 | 8.61 | 302.78 Thousand |
14 Jul, 2009 | 8.22 | 8.63 | 8.15 | 8.22 | 147.27 Thousand |
13 Jul, 2009 | 8.11 | 8.29 | 7.9 | 8.2 | 224.1 Thousand |
10 Jul, 2009 | 8.15 | 8.19 | 7.9 | 8.11 | 171.03 Thousand |
09 Jul, 2009 | 8.48 | 8.48 | 8.11 | 8.16 | 190.37 Thousand |
08 Jul, 2009 | 8.32 | 8.65 | 8.25 | 8.29 | 309.7 Thousand |
07 Jul, 2009 | 8.7 | 8.72 | 8.24 | 8.24 | 185.24 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR