Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 10.5 11.57 10.42 11.47 226.51 Thousand
24 Mar, 2009 10.35 11.1 10.3 10.44 180.05 Thousand
23 Mar, 2009 9.76 10.5 9.5 10.49 193.79 Thousand
20 Mar, 2009 10.59 10.68 9.42 9.46 189.39 Thousand
19 Mar, 2009 10.45 10.6 10.28 10.46 122.43 Thousand
18 Mar, 2009 10.02 10.35 9.55 10.31 172.64 Thousand
17 Mar, 2009 10.2 10.36 9.39 10.13 211.9 Thousand
16 Mar, 2009 9.97 10.5 9.43 10.21 200.72 Thousand
13 Mar, 2009 10.11 10.63 9.92 9.96 141.42 Thousand
12 Mar, 2009 9.05 10.04 9.02 9.99 154.16 Thousand