Fuel Tech Inc (FTEK)
USD 3.08
(4.41%)
USD 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 9.19 | 9.5 | 9.03 | 9.1 | 139.22 Thousand |
| 10 Mar, 2009 | 8.02 | 9.36 | 8.0 | 9.09 | 257.16 Thousand |
| 09 Mar, 2009 | 7.35 | 7.95 | 7.3 | 7.81 | 191.7 Thousand |
| 06 Mar, 2009 | 7.79 | 8.07 | 7.01 | 7.48 | 244.75 Thousand |
| 05 Mar, 2009 | 7.75 | 8.18 | 7.33 | 7.65 | 297.81 Thousand |
| 04 Mar, 2009 | 7.76 | 8.44 | 7.76 | 8.28 | 253.76 Thousand |
| 03 Mar, 2009 | 8.2 | 8.23 | 7.55 | 7.55 | 206.48 Thousand |
| 02 Mar, 2009 | 8.95 | 9.12 | 8.1 | 8.13 | 199.27 Thousand |
| 27 Feb, 2009 | 8.01 | 9.49 | 7.95 | 9.24 | 276.5 Thousand |
| 26 Feb, 2009 | 8.73 | 8.82 | 8.06 | 8.07 | 158.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR