Fuel Tech Inc (FTEK)

USD 3.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 10.87 11.01 10.05 10.17 185.81 Thousand
26 Dec, 2008 11.04 11.2 10.65 10.89 85.37 Thousand
24 Dec, 2008 10.59 11.59 10.5 11.01 97.16 Thousand
23 Dec, 2008 10.68 11.23 10.32 10.61 190.77 Thousand
22 Dec, 2008 11.31 11.35 10.05 10.64 217.78 Thousand
19 Dec, 2008 11.75 12.0 11.03 11.27 361.68 Thousand
18 Dec, 2008 10.1 11.75 10.1 11.13 350.1 Thousand
17 Dec, 2008 10.05 10.45 9.77 10.1 281.35 Thousand
16 Dec, 2008 9.57 10.2 9.4 10.2 207.36 Thousand
15 Dec, 2008 9.6 10.17 9.2 9.39 135.33 Thousand