Fuel Tech Inc (FTEK)
USD 3.08
(-0.96%)
USD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 9.0 | 9.74 | 8.68 | 9.53 | 208.89 Thousand |
| 11 Dec, 2008 | 10.15 | 10.8 | 9.1 | 9.31 | 236.75 Thousand |
| 10 Dec, 2008 | 10.45 | 10.49 | 9.53 | 9.95 | 234.18 Thousand |
| 09 Dec, 2008 | 9.32 | 10.39 | 9.09 | 9.33 | 448.1 Thousand |
| 08 Dec, 2008 | 7.97 | 9.85 | 7.92 | 9.51 | 389.25 Thousand |
| 05 Dec, 2008 | 7.51 | 8.1 | 7.15 | 8.03 | 287.71 Thousand |
| 04 Dec, 2008 | 8.26 | 8.62 | 7.27 | 7.48 | 250.25 Thousand |
| 03 Dec, 2008 | 7.14 | 8.4 | 7.04 | 8.34 | 431.46 Thousand |
| 02 Dec, 2008 | 7.61 | 7.62 | 7.01 | 7.42 | 226.88 Thousand |
| 01 Dec, 2008 | 8.49 | 8.84 | 7.42 | 7.44 | 246.92 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR