Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.04 | 1.05 | 1.03 | 1.03 | 23.99 Thousand |
| 08 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 22.87 Thousand |
| 07 Dec, 2023 | 1.02 | 1.05 | 1.02 | 1.04 | 33.01 Thousand |
| 06 Dec, 2023 | 1.04 | 1.06 | 1.02 | 1.03 | 91.29 Thousand |
| 05 Dec, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 13.67 Thousand |
| 04 Dec, 2023 | 1.05 | 1.08 | 1.04 | 1.04 | 66.03 Thousand |
| 01 Dec, 2023 | 1.05 | 1.07 | 1.05 | 1.07 | 41.97 Thousand |
| 30 Nov, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 23.04 Thousand |
| 29 Nov, 2023 | 1.04 | 1.11 | 1.04 | 1.09 | 111.05 Thousand |
| 28 Nov, 2023 | 1.05 | 1.09 | 1.05 | 1.06 | 20.98 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR