Fuel Tech, Inc. (FTEK)
USD 0.95
(-2.06%)
USD 0.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.14 | 1.16 | 1.14 | 1.15 | 16.02 Thousand |
| 18 Sep, 2023 | 1.16 | 1.16 | 1.15 | 1.16 | 46.68 Thousand |
| 15 Sep, 2023 | 1.16 | 1.2 | 1.15 | 1.17 | 123.03 Thousand |
| 14 Sep, 2023 | 1.18 | 1.2 | 1.17 | 1.18 | 60.8 Thousand |
AMINTAN
STR
SETUINFRA
600545
6120
ATONF