USD 2.81
(-6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2007 | 25.57 | 26.86 | 25.11 | 26.66 | 426.58 Thousand |
22 Jan, 2007 | 25.06 | 25.56 | 24.94 | 25.51 | 353.52 Thousand |
19 Jan, 2007 | 24.94 | 25.53 | 24.07 | 24.93 | 658.93 Thousand |
18 Jan, 2007 | 27.4 | 27.55 | 24.79 | 25.03 | 791.79 Thousand |
17 Jan, 2007 | 27.88 | 28.0 | 27.05 | 27.24 | 317.29 Thousand |
16 Jan, 2007 | 27.58 | 28.11 | 27.25 | 27.65 | 518.1 Thousand |
12 Jan, 2007 | 26.3 | 26.98 | 26.03 | 26.98 | 213.4 Thousand |
11 Jan, 2007 | 26.11 | 26.93 | 26.0 | 26.23 | 317.41 Thousand |
10 Jan, 2007 | 26.6 | 26.6 | 25.5 | 25.93 | 294.35 Thousand |
09 Jan, 2007 | 27.0 | 27.05 | 26.18 | 26.54 | 328.86 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR