Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 25.85 26.91 25.27 26.6 601.14 Thousand
05 Jan, 2007 25.99 25.99 25.1 25.32 208.95 Thousand
04 Jan, 2007 25.95 26.4 25.5 25.87 336.72 Thousand
03 Jan, 2007 25.14 26.62 25.05 25.75 465.4 Thousand
29 Dec, 2006 25.16 25.5 24.57 24.64 160.21 Thousand
28 Dec, 2006 25.2 25.25 24.55 25.08 254.79 Thousand
27 Dec, 2006 25.01 25.08 24.6 25.05 170.49 Thousand
26 Dec, 2006 23.95 25.33 23.95 25.08 200.98 Thousand
22 Dec, 2006 25.07 25.07 23.94 24.04 189.95 Thousand
21 Dec, 2006 25.47 25.74 24.58 24.72 216.37 Thousand