USD 2.81
(-6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2007 | 25.85 | 26.91 | 25.27 | 26.6 | 601.14 Thousand |
05 Jan, 2007 | 25.99 | 25.99 | 25.1 | 25.32 | 208.95 Thousand |
04 Jan, 2007 | 25.95 | 26.4 | 25.5 | 25.87 | 336.72 Thousand |
03 Jan, 2007 | 25.14 | 26.62 | 25.05 | 25.75 | 465.4 Thousand |
29 Dec, 2006 | 25.16 | 25.5 | 24.57 | 24.64 | 160.21 Thousand |
28 Dec, 2006 | 25.2 | 25.25 | 24.55 | 25.08 | 254.79 Thousand |
27 Dec, 2006 | 25.01 | 25.08 | 24.6 | 25.05 | 170.49 Thousand |
26 Dec, 2006 | 23.95 | 25.33 | 23.95 | 25.08 | 200.98 Thousand |
22 Dec, 2006 | 25.07 | 25.07 | 23.94 | 24.04 | 189.95 Thousand |
21 Dec, 2006 | 25.47 | 25.74 | 24.58 | 24.72 | 216.37 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR