Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 12.5 12.71 12.3 12.51 179.95 Thousand
15 Jun, 2006 12.41 12.68 12.04 12.52 520.24 Thousand
14 Jun, 2006 12.59 12.7 11.75 12.01 551.47 Thousand
13 Jun, 2006 13.4 13.74 12.57 12.65 548.43 Thousand
12 Jun, 2006 13.78 14.0 13.31 13.43 207.2 Thousand
09 Jun, 2006 13.7 14.18 13.25 13.78 219.47 Thousand
08 Jun, 2006 14.26 14.5 12.63 13.66 530.46 Thousand
07 Jun, 2006 14.97 15.06 14.49 14.51 292.64 Thousand
06 Jun, 2006 15.26 15.26 14.75 14.9 252.11 Thousand
05 Jun, 2006 16.41 16.41 15.2 15.36 384.78 Thousand