Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 15.86 16.39 15.51 16.28 527.27 Thousand
01 Jun, 2006 15.11 15.96 15.11 15.47 366.16 Thousand
31 May, 2006 15.0 15.19 14.66 15.03 259.75 Thousand
30 May, 2006 15.25 15.43 14.85 14.9 126.3 Thousand
26 May, 2006 15.11 15.45 15.0 15.37 79.38 Thousand
25 May, 2006 14.75 15.05 14.5 14.92 314.23 Thousand
24 May, 2006 14.9 15.4 14.01 14.57 591.24 Thousand
23 May, 2006 14.55 16.06 14.55 15.0 280.41 Thousand
22 May, 2006 14.41 14.91 14.21 14.52 267.35 Thousand
19 May, 2006 15.12 15.39 13.9 14.71 514.33 Thousand